当前位置 主页 > 娱乐笑话 >

深市标价创1月新高股(129条)

  

  前言号代码证券名称今开今收最高最低上涨跌幅%1000032深桑臻A9.56009.93009.96009.50003.54542000066中国长城9.980010.280010.68009.91002.80003000100TCL集儿子团弄3.28003.33003.39003.27001.21584000153丰原药业6.49006.25006.49006.2200-2.95035000157中联重科6.07006.01006.33006.0000-0.98856000402金融街7.74007.84007.84007.66000.77127000411英特集儿子团弄12.770012.990014.040012.50001.80258000517荣装置地产3.06003.07003.15003.02000.65579000544中原环保7.57007.57007.57007.570010.029110000568泸州老窖80.930080.830082.200079.5400-0.123611000582北边部湾港8.77009.00009.05008.59002.622612000596古井贡酒116.7700118.5100121.1100115.52001.359913000607华媒控股5.50005.97006.24005.37005.291014000620新华联4.07004.14004.16004.03001.970415000672上峰洋灰12.200012.270012.490012.07000.904616000732泰禾集儿子团弄16.320016.500016.780016.28000.794117000783长江证券7.61007.81007.85007.57002.763218000838财信展开3.42003.74003.74003.410010.000019000869张裕A31.760032.120032.650031.68001.069920000875吉电股份3.20003.18003.30003.17001.597421000877大天然脊股份11.100011.620011.980010.99004.873622000885城发环境12.150011.170012.300011.1300-4.692823000889中嘉落创13.000012.770013.600012.58000.000024000908景峰医药5.00005.00005.28004.65002.459025000922佳电股份9.790010.090010.24009.75003.913526000953*ST河募化3.83003.59003.83003.5400-3.494627002014永新股份7.91008.15008.38007.65003.164628002035华帝股份11.870012.180012.320011.87002.095629002096南岭民爆6.35006.25006.52006.1200-0.159730002123梦网集儿子团弄16.060014.140016.500014.0600-8.538231002153石基信息35.060036.190036.300034.74002.116332002189中光学23.270022.740023.470022.3400-1.515833002206海利得4.12004.13004.16004.09000.000034002214父亲立科技9.65009.57009.85009.24000.419735002233塔牌集儿子团弄11.550011.680011.770011.54000.950736002241歌尔股份8.60008.89008.93008.49002.774637002263*ST正西北边1.88001.88001.88001.88005.027938002270华皓设备6.02005.79006.12005.7600-2.195939002272川润股份4.99005.50005.50004.970010.000040002286保龄珍6.42005.91006.69005.9000-2.955741002304洋河股份120.7300121.5600122.9500119.82000.695842002320海峡股份8.75008.94009.35008.57002.640643002327富装置娜7.59007.47007.59007.4200-1.321044002329皇氏集儿子团弄4.80004.93005.00004.75003.354345002352顺丰控股34.270033.960034.500033.7700-0.875746002371南方华创69.950069.250071.600068.8000-1.000747002375亚厦股份6.23005.91006.23005.8400-3.745948002410广联臻31.660032.890033.000031.03003.950749002438江苏神物畅通8.30008.18008.37008.1200-1.445850002450*ST康得3.12003.23003.23003.05004.870151002463沪电股份13.620013.620013.620013.490010.016252002475立讯稀细25.160024.790025.170024.4000-1.235153002479富春天环保6.25006.61006.80006.18005.929554002557洽洽食品24.960025.250025.770024.88000.597655002561徐家汇8.60008.79008.93008.47001.736156002568佰润股份17.670017.880018.280017.42000.168157002589瑞康医药7.75007.59008.00007.5400-2.692358002612朗姿股份9.63009.980010.47009.55001.012159002658雪迪龙8.86008.68009.43008.61001.283560002670国盛金控12.100012.600012.870012.03004.564361002682龙洲股份5.20005.28005.39004.96001.538562002684*ST凶狮3.32003.32003.32003.32005.063363002697红旗包锁6.43006.47006.61006.43000.000064002705新珍股份11.480011.500012.260011.25000.349065002766*ST索菱2.59002.64002.68002.51001.538566002796世嘉科技39.970040.080040.810038.88000.175067002841视源股份77.900077.510078.880076.7500-0.372868002853皮阿诺言18.000018.620018.750017.68002.476669002858力盛赛车19.590019.390019.770019.2000-0.564170002861瀛畅通畅通信20.740021.190021.880020.32002.120571002867周父亲发生4.070034.190035.180033.89000.974672002868绿康生募化22.100022.580023.350021.5000-0.964973002869金溢科技36.300038.790040.000036.01005.179074002896中大力道德29.200027.840029.200027.66001.052675002898赛隆药业14.700015.020015.560014.30002.525676002916深南电路101.9900101.9200104.490097.51001.443277200037深南电B4.90004.89004.95004.81000.000078200596古井贡B67.170067.700068.680067.05000.984579300010立思辰9.50009.39009.55009.1800-0.424280300012华测检测10.970010.800010.970010.68000.185581300025华星创业7.50007.10007.50006.9200-4.441582300041回天新材9.61009.60009.97009.4000-0.518183300122智飞生物42.960043.100043.580042.60000.653984300140中环设备10.680011.630011.630010.570010.028485300142沃森生物28.020028.360028.740027.61002.828186300144宋城演艺23.260023.140023.550022.9000-0.344587300158振东方制药5.22005.42005.55005.22003.632988300180华峰超纤13.810014.020014.330013.72000.501889300200高盟新材9.28009.450010.19009.15001.941790300210森远股份6.45005.80007.08005.8000-9.937991300243瑞丰高材9.23009.78009.78009.170010.011292300249依米康7.58007.34008.00007.2300-1.344193300267尔康制药5.83005.53006.09005.4300-8.291994300268佳沃股份14.730015.110015.960014.52002.719295300275梅装置森10.230011.150011.150010.22009.960696300285国瓷材料17.200017.010017.300016.7800-0.117497300307慈星股份6.88006.96007.03006.79001.162898300324旋极信息6.08005.79006.08005.7100-3.660699300347泰格医药77.010077.100078.200075.9000-0.6955100300362天翔环境4.13004.88004.88004.00009.9099101300414中光备雷15.210013.630016.100013.6200-9.9141102300440运臻科技7.84008.04008.13007.71002.4204103300443金雷股份14.490014.480014.670014.3500-0.6177104300447全信股份11.260011.040011.500010.9500-1.9538105300515叁道德科技12.430010.480012.800010.4800-9.9656106300523辰装置科技53.100053.860054.900053.10002.6296107300529健帆生物62.190062.350063.870061.60000.5645108300558贝臻药业41.600041.500041.800041.06000.0482109300575中旗股份28.880028.560029.380028.3200-1.1080110300577开润股份34.700035.230035.700034.42001.3813111300583赛托生物32.480032.950032.950032.03001.6975112300585奥联电儿子10.680010.870010.990010.40003.0332113300601康泰生物52.250052.500053.400051.60000.6711114300606金太阳19.790020.190020.500019.55002.4353115300607拓斯臻34.880035.380036.070034.88001.3173116300636同和药业25.880023.800026.680022.1200-2.6187117300641正丹股份5.34005.49005.54005.31001.8553118300648星云股份19.280020.710020.710018.61009.9841119300652雷迪克21.930022.010022.530021.71000.5482120300657弘信电儿子23.530022.800023.570022.6600-3.0612121300680隆盛科技24.320020.600024.320020.6000-6.8295122300702空际股份36.000036.040036.870035.51000.4739123300715凯伦股份20.570021.040022.170020.37003.6964124300716公营科技12.670012.850012.940012.34002.4721125300739皓电路20.300019.480021.000019.37002.0430126300747锐科激光137.5000140.0100140.5900137.07001.6259127300753酷爱朋医疗35.440035.960036.880035.11002.2753128300755华致酒行33.800035.210037.130033.62004.3259129300760迈瑞医疗162.4500163.2000164.5000161.18000.4926